24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LSK应用链
|
$0.1473 | $0.1616 | $0.1456 | $79.24万 | $3,139.76万 | -8.62% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 131 |
LDOLido DAO
|
$0.2844 | $0.3112 | $0.2825 | $133.79万 | $2.49亿 | -8.29% |
| 16 |
UNIUniswap
|
$5.254 | $5.96 | $5.24 | $3,723.30万 | $35.03亿 | -11.36% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 87 |
BANANAS31Banana For Scale
|
$0.004371 | $0.004689 | $0.003771 | $286.98万 | $5,709.95万 | 5.78% |
| 486 |
JOELFJ
|
$0.0232 | $0.0259 | $0.023 | $15.99万 | $864.82万 | -10.43% |
| 191 |
SENTSentient
|
$0.01664 | $0.01709 | $0.01607 | $76.70万 | $1.20亿 | -1.42% |
| 235 |
MVLLBMVLLB
|
$9.93 | $11.63 | $9.46 | $53.94万 | — | -14.62% |
| 64 |
ZROLayerZero
|
$1.506 | $1.62 | $1.50 | $595.12万 | $1.76亿 | -6.98% |
| 521 |
RESOLVResolv
|
$0.01249 | $0.0135 | $0.01231 | $13.39万 | $353.27万 | -7.41% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 387 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0291 | $26.24万 | $1,599.97万 | -3.29% |
| 572 |
XECeCash
|
$0.00000527 | $0.00000562 | $0.00000524 | $8.64万 | $1.11亿 | -5.89% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 281 |
ENSOEnso
|
$0.397 | $0.431 | $0.393 | $42.10万 | $873.27万 | -7.24% |
| 610 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.59万 | — | -3.46% |
| 111 |
MEGAMegaETH
|
$0.04579 | $0.04767 | $0.0445 | $179.71万 | $5,138.73万 | -3.05% |