24H 最高$0.1747
24H 最低$0.1606
今日开盘$0.1715
24H 成交量$1,837.61万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $79.93万 | $3,139.76万 | -7.72% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 129 |
LDOLido DAO
|
$0.2871 | $0.3126 | $0.286 | $136.73万 | $2.49亿 | -5.84% |
| 16 |
UNIUniswap
|
$5.385 | $6.03 | $5.38 | $3,711.25万 | $35.03亿 | -7.95% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 85 |
BANANAS31Banana For Scale
|
$0.004365 | $0.004689 | $0.003771 | $291.22万 | $5,709.95万 | 4.48% |
| 489 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.85万 | $864.82万 | -8.98% |
| 189 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01607 | $75.18万 | $1.20亿 | 0.78% |
| 230 |
MVLLBMVLLB
|
$9.9 | $12.01 | $9.46 | $55.55万 | — | -14.58% |
| 58 |
ZROLayerZero
|
$1.505 | $1.64 | $1.50 | $642.74万 | $1.76亿 | -4.63% |
| 535 |
RESOLVResolv
|
$0.01257 | $0.01358 | $0.01257 | $12.23万 | $353.27万 | -5.84% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 390 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $25.80万 | $1,599.97万 | -2.96% |
| 578 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.00000529 | $8.13万 | $1.11亿 | -4.50% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 292 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $39.57万 | $873.27万 | -5.45% |
| 612 |
HIMSBHIMSB
|
$19.27 | $20.15 | $19.22 | $3.63万 | — | -3.02% |
| 116 |
MEGAMegaETH
|
$0.04571 | $0.04767 | $0.0445 | $169.98万 | $5,138.73万 | -1.02% |