24H 最高$0.1799
24H 最低$0.1281
今日开盘$0.1336
24H 成交量$1,927.33万
流通市值$5,897.08万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LSK应用链
|
$0.1492 | $0.163 | $0.1474 | $92.89万 | $3,139.76万 | -2.61% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 131 |
LDOLido DAO
|
$0.2958 | $0.3126 | $0.2922 | $151.22万 | $2.49亿 | 0.65% |
| 16 |
UNIUniswap
|
$5.589 | $6.03 | $5.51 | $4,371.41万 | $35.03亿 | -1.20% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 106 |
BANANAS31Banana For Scale
|
$0.004377 | $0.004877 | $0.003771 | $233.39万 | $5,709.95万 | -5.16% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.82万 | $864.82万 | -6.30% |
| 191 |
SENTSentient
|
$0.01655 | $0.01709 | $0.01589 | $85.34万 | $1.20亿 | 3.44% |
| 221 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $66.99万 | — | -13.49% |
| 54 |
ZROLayerZero
|
$1.564 | $1.64 | $1.49 | $840.99万 | $1.76亿 | 5.11% |
| 545 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $11.51万 | $353.27万 | -0.39% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 369 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.24万 | $1,599.97万 | 2.76% |
| 492 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.69万 | $1.11亿 | -2.01% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 367 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $29.45万 | $873.27万 | -0.24% |
| 605 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.94万 | — | -1.93% |
| 128 |
MEGAMegaETH
|
$0.04532 | $0.04767 | $0.04413 | $165.16万 | $5,138.73万 | 1.98% |