24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $78.53万 | $3,139.76万 | -8.06% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 136 |
LDOLido DAO
|
$0.2913 | $0.3126 | $0.2892 | $138.24万 | $2.49亿 | -3.99% |
| 16 |
UNIUniswap
|
$5.493 | $6.03 | $5.48 | $3,672.62万 | $35.03亿 | -5.51% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 89 |
BANANAS31Banana For Scale
|
$0.004621 | $0.004706 | $0.003771 | $268.27万 | $5,709.95万 | -1.66% |
| 530 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.28万 | $864.82万 | -8.14% |
| 183 |
SENTSentient
|
$0.01678 | $0.01709 | $0.01607 | $83.33万 | $1.20亿 | 1.45% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $61.80万 | — | -12.01% |
| 56 |
ZROLayerZero
|
$1.529 | $1.64 | $1.52 | $686.02万 | $1.76亿 | -2.61% |
| 546 |
RESOLVResolv
|
$0.01272 | $0.01358 | $0.01264 | $11.09万 | $353.27万 | -5.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 381 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.68万 | $1,599.97万 | -2.33% |
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.26万 | $1.11亿 | -4.47% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 372 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.35万 | $873.27万 | -3.33% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.78万 | — | -0.97% |
| 126 |
MEGAMegaETH
|
$0.04501 | $0.04767 | $0.0445 | $156.77万 | $5,138.73万 | 0.76% |