24H 最高$1.60
24H 最低$1.43
今日开盘$1.5544
24H 成交量$244.41万
流通市值$4.10亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LSK应用链
|
$0.1498 | $0.163 | $0.1468 | $78.31万 | $3,139.76万 | -6.43% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 134 |
LDOLido DAO
|
$0.2903 | $0.3126 | $0.289 | $137.54万 | $2.49亿 | -4.79% |
| 17 |
UNIUniswap
|
$5.519 | $6.03 | $5.48 | $3,519.52万 | $35.03亿 | -5.17% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 86 |
BANANAS31Banana For Scale
|
$0.004417 | $0.004689 | $0.003771 | $290.97万 | $5,709.95万 | -1.67% |
| 498 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.28万 | $864.82万 | -8.20% |
| 192 |
SENTSentient
|
$0.01665 | $0.01709 | $0.01607 | $76.17万 | $1.20亿 | -0.89% |
| 225 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $58.40万 | — | -14.73% |
| 57 |
ZROLayerZero
|
$1.53 | $1.64 | $1.51 | $682.41万 | $1.76亿 | -3.17% |
| 536 |
RESOLVResolv
|
$0.01268 | $0.01358 | $0.0126 | $11.79万 | $353.27万 | -4.95% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 389 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.07万 | $1,599.97万 | -1.66% |
| 581 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -3.97% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 332 |
ENSOEnso
|
$0.404 | $0.431 | $0.401 | $33.64万 | $873.27万 | -3.35% |
| 613 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -2.97% |
| 121 |
MEGAMegaETH
|
$0.04512 | $0.04767 | $0.0445 | $161.33万 | $5,138.73万 | -1.14% |