24H 最高$0.00893
24H 最低$0.00833
今日开盘$0.00892
24H 成交量$48.21万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LSK应用链
|
$0.1526 | $0.163 | $0.1468 | $78.93万 | $3,139.76万 | -4.69% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 134 |
LDOLido DAO
|
$0.2928 | $0.3126 | $0.2892 | $136.26万 | $2.49亿 | -3.33% |
| 17 |
UNIUniswap
|
$5.551 | $6.03 | $5.48 | $3,562.35万 | $35.03亿 | -3.80% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 87 |
BANANAS31Banana For Scale
|
$0.004578 | $0.004686 | $0.003771 | $278.98万 | $5,709.95万 | -0.13% |
| 520 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $13.79万 | $864.82万 | -7.39% |
| 190 |
SENTSentient
|
$0.01696 | $0.01709 | $0.01607 | $79.84万 | $1.20亿 | 1.50% |
| 224 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.35万 | — | -12.37% |
| 55 |
ZROLayerZero
|
$1.546 | $1.64 | $1.51 | $695.32万 | $1.76亿 | -0.52% |
| 539 |
RESOLVResolv
|
$0.01279 | $0.01358 | $0.01264 | $11.59万 | $353.27万 | -4.12% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 391 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.80万 | $1,599.97万 | -1.00% |
| 582 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $8.13万 | $1.11亿 | -3.06% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 378 |
ENSOEnso
|
$0.409 | $0.431 | $0.403 | $27.48万 | $873.27万 | -2.62% |
| 612 |
HIMSBHIMSB
|
$19.35 | $20.15 | $19.22 | $3.67万 | — | -2.12% |
| 125 |
MEGAMegaETH
|
$0.04522 | $0.04767 | $0.0445 | $157.96万 | $5,138.73万 | 0.44% |