24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LSK应用链
|
$0.1499 | $0.163 | $0.1474 | $97.02万 | $3,139.76万 | -4.28% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 131 |
LDOLido DAO
|
$0.2992 | $0.3126 | $0.292 | $165.20万 | $2.49亿 | -0.13% |
| 15 |
UNIUniswap
|
$5.626 | $6.03 | $5.51 | $4,869.10万 | $35.03亿 | -4.09% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
BANANAS31Banana For Scale
|
$0.004019 | $0.004877 | $0.003771 | $226.79万 | $5,709.95万 | -15.23% |
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.30万 | $864.82万 | -6.25% |
| 199 |
SENTSentient
|
$0.01644 | $0.01709 | $0.01588 | $82.34万 | $1.20亿 | 2.18% |
| 222 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $68.07万 | — | -14.00% |
| 55 |
ZROLayerZero
|
$1.587 | $1.64 | $1.49 | $893.72万 | $1.76亿 | 2.85% |
| 537 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $12.79万 | $353.27万 | -0.76% |
| 349 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 500 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 370 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $30.01万 | $1,599.97万 | 3.44% |
| 497 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $16.84万 | $1.11亿 | -2.17% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 359 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $31.80万 | $873.27万 | -0.24% |
| 609 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.93万 | — | -1.98% |
| 128 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.04413 | $176.72万 | $5,138.73万 | 0.27% |