24H 最高$394.41
24H 最低$388.62
今日开盘$394.41
24H 成交量$35.34万
流通市值—
24H 涨跌额(-$2.44)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LSK应用链
|
$0.1486 | $0.1544 | $0.1324 | $172.04万 | $2,906.64万 | -0.67% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 105 |
LDOLido DAO
|
$0.2762 | $0.2897 | $0.2556 | $283.74万 | $2.31亿 | -4.46% |
| 12 |
UNIUniswap
|
$5.194 | $5.49 | $4.62 | $7,801.27万 | $30.69亿 | -5.32% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 119 |
BANANAS31Banana For Scale
|
$0.004682 | $0.004714 | $0.004015 | $245.07万 | $5,709.95万 | 8.86% |
| 481 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.33万 | $770.43万 | -4.72% |
| 164 |
SENTSentient
|
$0.01715 | $0.01722 | $0.01538 | $130.25万 | $1.18亿 | 2.27% |
| 455 |
MVLLBMVLLB
|
$9.97 | $10.02 | $9.39 | $25.22万 | — | 0.10% |
| 48 |
ZROLayerZero
|
$1.493 | $1.58 | $1.34 | $1,320.63万 | $1.70亿 | -2.67% |
| 266 |
RESOLVResolv
|
$0.01287 | $0.01357 | $0.01143 | $62.01万 | $324.79万 | 1.82% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 368 |
TREETree Capital
|
$0.0288 | $0.0298 | $0.0266 | $37.05万 | $1,529.82万 | -2.70% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000533 | $0.00000483 | $34.38万 | $1.04亿 | -2.06% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 280 |
ENSOEnso
|
$0.38 | $0.402 | $0.355 | $56.00万 | $795.42万 | -5.24% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |
| 63 |
MEGAMegaETH
|
$0.05014 | $0.05103 | $0.04228 | $752.57万 | $5,052.12万 | 10.64% |