24H 最高$0.05129
24H 最低$0.04723
今日开盘$0.04996
24H 成交量$375.06万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
LSK应用链
|
$0.1534 | $0.163 | $0.1523 | $92.84万 | $3,139.76万 | -4.72% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 129 |
LDOLido DAO
|
$0.3025 | $0.3126 | $0.292 | $166.57万 | $2.49亿 | -1.91% |
| 15 |
UNIUniswap
|
$5.717 | $6.08 | $5.64 | $4,882.12万 | $35.03亿 | -5.07% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 118 |
BANANAS31Banana For Scale
|
$0.003888 | $0.004886 | $0.003771 | $214.60万 | $5,709.95万 | -19.97% |
| 531 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.85万 | $864.82万 | -7.99% |
| 199 |
SENTSentient
|
$0.01654 | $0.01709 | $0.01588 | $83.95万 | $1.20亿 | 1.22% |
| 224 |
MVLLBMVLLB
|
$9.99 | $12.32 | $9.46 | $67.77万 | — | -18.85% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $900.80万 | $1.76亿 | 0.70% |
| 543 |
RESOLVResolv
|
$0.01314 | $0.01358 | $0.01283 | $12.42万 | $353.27万 | -2.60% |
| 346 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.29万 | $1,599.97万 | 0.00% |
| 488 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.46万 | $1.11亿 | -4.23% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 365 |
ENSOEnso
|
$0.419 | $0.431 | $0.407 | $30.35万 | $873.27万 | -2.10% |
| 608 |
HIMSBHIMSB
|
$19.42 | $20.15 | $19.22 | $4.91万 | — | -2.66% |
| 124 |
MEGAMegaETH
|
$0.04507 | $0.04767 | $0.04413 | $176.22万 | $5,138.73万 | -1.87% |